Dark

Check out our Level2View

XLK20261009C192
XLK Oct 9 2026 192.00 Call (XLK261009C00192000)
option OPRA

EOD

Sep 29, 2026

4.85-19.835%(-1.20)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.9500	4.9500	4.8500	4.8500	-19.835%	8	15	0.000%
2026-09-23	6.0500	6.0500	6.0500	6.0500	+40.698%	1	7	-19.835%
2026-09-21	3.8200	4.3000	3.8200	4.3000	+98.157%	3	6	+12.791%
2026-09-18	2.1700	2.1700	2.1700	2.1700	-5.240%	1	5	+123.502%
2026-09-17	2.2900	2.2900	2.2900	2.2900	+13.366%	2	4	+111.790%
2026-09-14	2.0200	2.0200	2.0200	2.0200	-46.419%	1	2	+140.099%
2026-09-09	3.7700	3.7700	3.7700	3.7700	+40.149%	1	2	+28.647%
2026-09-01	2.6900	2.6900	2.6900	2.6900	-38.444%	1	1	+80.297%
2026-08-27	4.3700	4.3700	4.3700	4.3700	0.000%	1	0	+10.984%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC