Dark

Check out our API

XLK20261009C192.5
XLK Oct 9 2026 192.50 Call (XLK261009C00192500)
option OPRA

EOD

Sep 29, 2026

4.38-18.436%(-0.99)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.3500	4.4000	4.3500	4.3800	-18.436%	13	26	0.000%
2026-09-28	5.3700	5.3700	5.3700	5.3700	-14.762%	3	13	-18.436%
2026-09-25	6.3000	6.3000	6.3000	6.3000	+40.000%	1	10	-30.476%
2026-09-24	4.5000	4.5000	4.5000	4.5000	-18.478%	1	10	-2.667%
2026-09-22	5.5200	5.5200	5.5200	5.5200	+40.458%	1	9	-20.652%
2026-09-21	4.0000	4.0000	3.9300	3.9300	+85.377%	2	10	+11.450%
2026-09-18	2.1200	2.1200	2.1200	2.1200	+7.614%	1	8	+106.604%
2026-09-17	1.9700	1.9700	1.9700	1.9700	-43.875%	1	6	+122.335%
2026-09-09	3.1000	3.6400	3.1000	3.5100	+0.286%	5	6	+24.786%
2026-09-08	3.5000	3.5000	3.5000	3.5000	0.000%	1	1	+25.143%

Share