Dark

Check out our API

XLK20261009C191
XLK Oct 9 2026 191.00 Call (XLK261009C00191000)
option OPRA

EOD

Sep 28, 2026

5.93-19.210%(-1.41)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	5.9300	5.9300	5.9300	5.9300	-19.210%	1	36	0.000%
2026-09-25	7.3500	7.3500	7.3400	7.3400	-2.133%	2	36	-19.210%
2026-09-22	6.5500	7.5000	6.5500	7.5000	+53.061%	3	37	-20.933%
2026-09-21	4.8600	4.9000	4.8500	4.9000	+42.029%	9	38	+21.020%
2026-09-18	2.5800	3.4500	2.5800	3.4500	+24.101%	7	33	+71.884%
2026-09-17	2.6600	2.7800	2.6100	2.7800	+23.009%	33	38	+113.309%
2026-09-16	2.2900	2.2900	2.2600	2.2600	+29.143%	4	10	+162.389%
2026-09-14	1.7500	1.7500	1.7500	1.7500	-59.770%	4	6	+238.857%
2026-09-08	4.3500	4.3500	4.3500	4.3500	+27.941%	1	8	+36.322%
2026-09-04	3.4000	3.4000	3.4000	3.4000	-2.857%	1	6	+74.412%
2026-09-03	3.1500	3.5000	3.1500	3.5000	0.000%	6	6	+69.429%

Share