Dark

Check out our Level2View

XLK20261009C190
XLK Oct 9 2026 190.00 Call (XLK261009C00190000)
option OPRA

EOD

Sep 30, 2026

7.85+22.465%(+1.44)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	7.8500	7.8500	7.8500	7.8500	+22.465%	1	50	0.000%
2026-09-29	7.1200	7.1300	6.3700	6.4100	-4.613%	5	50	+22.465%
2026-09-28	6.9200	6.9300	6.7200	6.7200	-17.343%	9	49	+16.815%
2026-09-25	7.9400	8.1300	7.9400	8.1300	+7.682%	3	48	-3.444%
2026-09-23	7.5500	7.5500	7.5500	7.5500	+14.742%	15	47	+3.974%
2026-09-21	6.1800	6.5800	6.1800	6.5800	+81.267%	5	47	+19.301%
2026-09-18	3.0000	3.6300	3.0000	3.6300	+10.000%	2	42	+116.253%
2026-09-17	3.1700	3.3000	3.0500	3.3000	+65.000%	31	41	+137.879%
2026-09-15	2.2500	2.2500	2.0000	2.0000	-10.314%	3	25	+292.500%
2026-09-14	2.2300	2.2300	2.2300	2.2300	-48.019%	1	24	+252.018%
2026-09-11	4.2900	4.2900	4.2900	4.2900	+21.530%	1	25	+82.984%
2026-09-10	3.7000	3.7000	3.5300	3.5300	-18.851%	4	24	+122.380%
2026-09-09	4.5500	4.6200	4.3500	4.3500	-7.447%	29	24	+80.460%
2026-09-08	4.2200	4.9000	4.2200	4.7000	+14.355%	13	16	+67.021%
2026-09-04	4.1100	4.1100	4.1100	4.1100	+36.545%	2	1	+90.998%
2026-09-02	3.0100	3.0100	3.0100	3.0100	0.000%	1	1	+160.797%

Share