Dark

Check out our Level2View

XLK20261009C189
XLK Oct 9 2026 189.00 Call (XLK261009C00189000)
option OPRA

EOD

Sep 28, 2026

7.80-13.333%(-1.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	7.8000	7.8000	7.8000	7.8000	-13.333%	1	130	0.000%
2026-09-25	9.0000	9.0000	9.0000	9.0000	+19.048%	1	130	-13.333%
2026-09-24	7.5100	7.6000	7.5100	7.5600	-6.667%	12	129	+3.175%
2026-09-23	8.1000	8.1000	8.0000	8.1000	-3.571%	11	118	-3.704%
2026-09-22	8.2300	8.4000	8.2300	8.4000	+12.752%	2	111	-7.143%
2026-09-21	5.8000	7.4500	5.8000	7.4500	+123.054%	7	111	+4.698%
2026-09-18	3.3400	3.3400	3.3400	3.3400	-28.172%	2	107	+133.533%
2026-09-11	4.7000	4.7000	4.6500	4.6500	+9.412%	7	105	+67.742%
2026-09-10	4.0500	4.2500	4.0000	4.2500	-24.512%	99	99	+83.529%
2026-08-27	5.7000	5.7000	5.6300	5.6300	0.000%	2	2	+38.544%

Share