Dark

Check out our API

XLK20261009C188
XLK Oct 9 2026 188.00 Call (XLK261009C00188000)
option OPRA

EOD

Sep 25, 2026

9.77+17.711%(+1.47)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	9.7700	9.7700	9.7700	9.7700	+17.711%	1	196	0.000%
2026-09-24	7.5400	8.3500	7.4000	8.3000	-11.230%	36	196	+17.711%
2026-09-23	9.3500	9.3500	9.3500	9.3500	+129.730%	4	167	+4.492%
2026-09-18	4.0700	4.0700	4.0700	4.0700	-21.124%	1	167	+140.049%
2026-09-11	5.2000	5.2000	5.1600	5.1600	+17.273%	78	167	+89.341%
2026-09-10	4.5000	4.6500	4.4000	4.4000	0.000%	90	89	+122.045%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC