Dark

Check out our Level2View

XLK20261009C187
XLK Oct 9 2026 187.00 Call (XLK261009C00187000)
option OPRA

EOD

Sep 28, 2026

9.80-6.310%(-0.66)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	9.8200	9.8200	9.8000	9.8000	-6.310%	2	68	0.000%
2026-09-25	10.4600	10.4600	10.4600	10.4600	+132.444%	1	68	-6.310%
2026-09-18	4.5000	4.5000	4.5000	4.5000	+16.883%	2	69	+117.778%
2026-09-14	3.8500	3.8500	3.8500	3.8500	-23.000%	2	69	+154.545%
2026-09-10	4.9500	5.1500	4.9000	5.0000	-13.495%	67	67	+96.000%
2026-09-04	5.7800	5.7800	5.7800	5.7800	-14.370%	1	1	+69.550%
2026-08-27	6.7500	6.7500	6.7500	6.7500	0.000%	1	1	+45.185%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC