Dark

Check out our API

XLK20261009C187.5
XLK Oct 9 2026 187.50 Call (XLK261009C00187500)
option OPRA

EOD

Sep 25, 2026

10.03+21.576%(+1.78)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	10.0300	10.0300	10.0300	10.0300	+21.576%	2	101	0.000%
2026-09-24	8.1300	8.2700	8.1300	8.2500	+3.904%	22	103	+21.576%
2026-09-21	7.9400	7.9400	7.9400	7.9400	+72.609%	4	100	+26.322%
2026-09-18	4.6000	4.6000	4.6000	4.6000	+76.923%	4	100	+118.043%
2026-09-16	2.6000	2.6000	2.6000	2.6000	-31.398%	5	100	+285.769%
2026-09-14	2.5900	3.7900	2.5900	3.7900	-23.434%	3	95	+164.644%
2026-09-10	4.8000	4.9500	4.7000	4.9500	0.000%	92	92	+102.626%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC