Dark

Check out our Level2View

XLK20261009C185
XLK Oct 9 2026 185.00 Call (XLK261009C00185000)
option OPRA

EOD

Sep 29, 2026

11.35+2.529%(+0.28)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	11.3500	11.3500	11.3500	11.3500	+2.529%	1	37	0.000%
2026-09-28	11.0700	11.0700	11.0700	11.0700	-3.319%	1	36	+2.529%
2026-09-23	12.2500	12.2500	11.4500	11.4500	+34.390%	15	35	-0.873%
2026-09-21	8.5200	8.5200	8.5200	8.5200	+75.670%	2	20	+33.216%
2026-09-14	4.8500	4.8500	4.8500	4.8500	-20.492%	3	22	+134.021%
2026-09-10	6.1500	6.1500	6.1000	6.1000	+12.963%	20	22	+86.066%
2026-09-01	5.4000	5.4000	5.4000	5.4000	0.000%	2	2	+110.185%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC