Dark

Check out our API

XLK20261009C184
XLK Oct 9 2026 184.00 Call (XLK261009C00184000)
option OPRA

EOD

Sep 29, 2026

12.25+5.603%(+0.65)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	12.2500	12.2500	12.2500	12.2500	+5.603%	1	55	0.000%
2026-09-28	11.6000	11.6000	11.6000	11.6000	-5.306%	1	54	+5.603%
2026-09-23	12.2500	12.2500	12.2500	12.2500	+31.297%	2	54	0.000%
2026-09-21	9.3300	9.3300	9.3300	9.3300	+35.217%	2	52	+31.297%
2026-09-17	6.9000	6.9000	6.9000	6.9000	+38.000%	1	52	+77.536%
2026-09-14	5.0000	5.0000	5.0000	5.0000	-18.699%	49	51	+145.000%
2026-09-01	6.1500	6.1500	6.1500	6.1500	0.000%	2	2	+99.187%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC