Dark

Check out our API

XLK20261009C180
XLK Oct 9 2026 180.00 Call (XLK261009C00180000)
option OPRA

EOD

Sep 24, 2026

15.12-5.736%(-0.92)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	15.1200	15.1200	15.1200	15.1200	-5.736%	1	5	0.000%
2026-09-22	16.0400	16.0400	16.0400	16.0400	+93.486%	1	5	-5.736%
2026-09-01	8.2900	8.2900	8.2900	8.2900	-17.100%	1	4	+82.388%
2026-08-31	10.0000	10.0000	10.0000	10.0000	-0.498%	1	0	+51.200%
2026-08-28	11.0500	11.0500	10.0500	10.0500	0.000%	2	0	+50.448%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC