Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XLK20261009C178
XLK Oct 9 2026 178.00 Call (XLK261009C00178000)
option OPRA

EOD
Sep 28, 2026
17.30+74.924%(+7.41)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-28		17.300017.300017.300017.3000+74.924%1310.000%
2026-09-16		9.89009.89009.89009.8900-8.000%130+74.924%
2026-09-10		10.850010.850010.750010.7500+13.877%3230+60.930%
2026-09-02		9.44009.44009.44009.44000.000%11+83.263%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC