Dark

Check out our API

XLK20261002P200
XLK Oct 2 2026 200.00 Put (XLK261002P00200000)
option OPRA

EOD

Sep 25, 2026

4.69-24.960%(-1.56)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	4.6900	4.6900	4.6900	4.6900	-24.960%	10	44	0.000%
2026-09-23	6.2500	6.2500	6.2500	6.2500	-6.716%	1	44	-24.960%
2026-09-21	6.7000	6.7000	6.7000	6.7000	-56.266%	1	45	-30.000%
2026-09-14	15.3200	15.3200	15.3200	15.3200	+19.688%	1	44	-69.386%
2026-09-11	12.8000	12.8000	12.8000	12.8000	-26.899%	1	45	-63.359%
2026-08-21	17.5100	17.5100	17.5100	17.5100	0.000%	44	44	-73.215%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC