Dark

Check out our Dark Pool Levels

XLK20261002P196
XLK Oct 2 2026 196.00 Put (XLK261002P00196000)
option OPRA

EOD

Sep 29, 2026

2.79-19.130%(-0.66)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.5200	2.7900	2.5200	2.7900	-19.130%	2	25	0.000%
2026-09-28	1.7900	3.4500	1.7900	3.4500	+51.982%	12	24	-19.130%
2026-09-25	2.2700	2.4300	2.0800	2.2700	-31.832%	14	13	+22.907%
2026-09-23	3.3300	3.3300	3.3300	3.3300	+20.652%	1	2	-16.216%
2026-09-22	2.7600	2.7600	2.7600	2.7600	-75.683%	1	2	+1.087%
2026-09-03	11.3500	11.3500	11.3500	11.3500	0.000%	1	1	-75.419%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC