Dark

Check out our Level2View

XLK20261002P195
XLK Oct 2 2026 195.00 Put (XLK261002P00195000)
option OPRA

EOD

Sep 29, 2026

2.17-12.146%(-0.30)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.0300	2.2300	1.4900	2.1700	-12.146%	57	125	0.000%
2026-09-28	2.0100	3.4500	1.7400	2.4700	+34.239%	37	86	-12.146%
2026-09-25	2.1000	2.3000	1.8000	1.8400	-34.286%	57	67	+17.935%
2026-09-24	3.6400	3.6400	2.8000	2.8000	-6.040%	4	33	-22.500%
2026-09-23	2.4500	3.1200	2.4500	2.9800	+30.131%	37	33	-27.181%
2026-09-22	3.0000	3.0000	2.2900	2.2900	-23.154%	23	18	-5.240%
2026-09-21	4.8000	4.8000	2.9800	2.9800	-65.786%	17	17	-27.181%
2026-09-08	8.7100	8.7100	8.7100	8.7100	-18.139%	1	2	-75.086%
2026-09-03	10.6500	10.6500	10.6400	10.6400	-13.426%	2	2	-79.605%
2026-09-01	12.2900	12.2900	12.2900	12.2900	+15.075%	2	2	-82.343%
2026-08-28	10.6800	10.6800	10.6800	10.6800	0.000%	2	2	-79.682%

Share