Dark

Check out our Dark Pool Levels

XLK20261002P194
XLK Oct 2 2026 194.00 Put (XLK261002P00194000)
option OPRA

EOD

Sep 29, 2026

1.73-6.989%(-0.13)82

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.4500	1.8000	1.2100	1.7300	-6.989%	82	188	0.000%
2026-09-28	1.7900	2.8800	1.6300	1.8600	+17.722%	36	191	-6.989%
2026-09-25	1.6400	2.1500	1.3000	1.5800	-34.167%	85	190	+9.494%
2026-09-24	3.0600	3.1600	2.3200	2.4000	+0.418%	52	219	-27.917%
2026-09-23	1.8900	2.4700	1.8900	2.3900	+3.463%	190	178	-27.615%
2026-09-22	2.8200	2.8200	2.3100	2.3100	-9.412%	3	28	-25.108%
2026-09-21	2.9700	2.9700	2.5500	2.5500	-73.711%	25	26	-32.157%
2026-09-10	9.7000	9.7000	9.7000	9.7000	+19.018%	1	2	-82.165%
2026-09-09	8.1500	8.1500	8.1500	8.1500	-18.173%	1	2	-78.773%
2026-09-03	9.9600	9.9600	9.9600	9.9600	0.000%	1	1	-82.631%

Share