Dark

Check out our Dark Pool Levels

XLK20261002P193
XLK Oct 2 2026 193.00 Put (XLK261002P00193000)
option OPRA

EOD

Sep 29, 2026

1.45+5.839%(+0.08)132

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.0200	1.4500	0.9200	1.4500	+5.839%	132	242	0.000%
2026-09-28	1.6000	2.2500	1.3100	1.3700	+8.730%	13	147	+5.839%
2026-09-25	1.3600	1.7300	1.1900	1.2600	-40.000%	76	143	+15.079%
2026-09-24	2.4900	2.7000	2.1000	2.1000	+7.143%	74	84	-30.952%
2026-09-23	1.5900	2.0200	1.5900	1.9600	+2.618%	10	67	-26.020%
2026-09-22	1.9100	1.9100	1.9100	1.9100	-11.982%	3	65	-24.084%
2026-09-21	3.1100	3.1100	2.1700	2.1700	0.000%	79	68	-33.180%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC