Dark

Check out our API

XLK20261002P192
XLK Oct 2 2026 192.00 Put (XLK261002P00192000)
option OPRA

EOD

Sep 28, 2026

1.21+120.000%(+0.66)77

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.2000	1.8700	1.1000	1.2100	+120.000%	77	165	0.000%
2026-09-25	1.0600	1.3200	0.5500	0.5500	-66.867%	89	139	+120.000%
2026-09-24	2.3000	2.3000	1.6300	1.6600	-2.353%	29	62	-27.108%
2026-09-23	1.3600	1.9000	1.3600	1.7000	+27.820%	9	38	-28.824%
2026-09-22	1.7500	1.7500	1.3300	1.3300	-29.630%	25	32	-9.023%
2026-09-21	3.2500	3.2500	1.8900	1.8900	-63.443%	9	13	-35.979%
2026-09-18	5.1700	5.1700	5.1700	5.1700	-15.935%	1	8	-76.596%
2026-09-17	6.1500	6.1500	6.1500	6.1500	-30.034%	5	7	-80.325%
2026-09-15	8.7900	8.7900	8.7900	8.7900	+32.779%	1	2	-86.234%
2026-09-09	6.6200	6.6200	6.6200	6.6200	-24.343%	1	2	-81.722%
2026-08-28	8.7500	8.7500	8.7500	8.7500	+12.179%	1	1	-86.171%
2026-08-27	7.8000	7.8000	7.8000	7.8000	0.000%	1	1	-84.487%

Share