Dark

Check out our API

XLK20261002P192.5
XLK Oct 2 2026 192.50 Put (XLK261002P00192500)
option OPRA

EOD

Sep 29, 2026

1.23-23.602%(-0.38)62

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.0000	1.2300	0.8900	1.2300	-23.602%	62	87	0.000%
2026-09-28	1.1000	1.9600	1.0300	1.6100	+34.167%	32	56	-23.602%
2026-09-25	1.1900	1.5900	1.0600	1.2000	-36.842%	38	32	+2.500%
2026-09-24	2.3700	2.4800	1.9000	1.9000	0.000%	13	18	-35.263%
2026-09-23	1.7000	1.9000	1.7000	1.9000	+4.972%	5	13	-35.263%
2026-09-22	1.8100	1.8100	1.8100	1.8100	-13.397%	1	9	-32.044%
2026-09-21	2.9700	2.9700	2.0900	2.0900	-64.874%	5	10	-41.148%
2026-09-17	5.9500	5.9500	5.9500	5.9500	-14.756%	3	7	-79.328%
2026-09-09	6.9800	6.9800	6.9800	6.9800	-21.219%	1	4	-82.378%
2026-09-03	8.8600	8.8600	8.8600	8.8600	0.000%	3	3	-86.117%

Share