Dark

Check out our API

XLK20261002P191
XLK Oct 2 2026 191.00 Put (XLK261002P00191000)
option OPRA

EOD

Sep 29, 2026

0.8700-3.333%(-0.0300)105

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.7600	0.8700	0.7600	0.8700	-3.333%	105	283	0.000%
2026-09-28	0.9100	1.5800	0.8500	0.9000	+5.882%	29	181	-3.333%
2026-09-25	1.0300	1.0300	0.7400	0.8500	-43.333%	125	154	+2.353%
2026-09-24	1.8300	1.8800	1.5000	1.5000	+33.929%	10	30	-42.000%
2026-09-22	1.6100	1.6100	1.1200	1.1200	-32.121%	24	28	-22.321%
2026-09-21	2.6600	2.6600	1.6500	1.6500	0.000%	21	12	-47.273%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC