Dark

Check out our Dark Pool Levels

XLK20261002P190
XLK Oct 2 2026 190.00 Put (XLK261002P00190000)
option OPRA

EOD

Sep 29, 2026

0.6700-20.238%(-0.1700)67

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.6000	0.7000	0.4400	0.6700	-20.238%	67	241	0.000%
2026-09-28	0.7300	1.1200	0.6700	0.8400	+20.000%	74	206	-20.238%
2026-09-25	0.7000	1.0000	0.6000	0.7000	-41.667%	172	188	-4.286%
2026-09-24	1.5900	1.5900	1.1500	1.2000	-5.512%	6	91	-44.167%
2026-09-23	1.0500	1.3200	0.9000	1.2700	+8.547%	32	88	-47.244%
2026-09-22	1.1600	1.2800	1.1400	1.1700	-15.217%	29	82	-42.735%
2026-09-21	2.0200	2.0200	1.3600	1.3800	-66.176%	34	66	-51.449%
2026-09-18	4.4400	4.4400	4.0800	4.0800	-3.546%	3	56	-83.578%
2026-09-17	4.6900	4.6900	4.2300	4.2300	-22.810%	45	54	-84.161%
2026-09-08	5.4800	5.4800	5.4800	5.4800	-20.000%	1	11	-87.774%
2026-09-03	6.8500	6.8500	6.8500	6.8500	+3.008%	5	10	-90.219%
2026-08-27	6.6500	6.6500	6.6500	6.6500	-33.962%	5	5	-89.925%
2026-08-19	10.0700	10.0700	10.0700	10.0700	0.000%	5	5	-93.347%

Share