Dark

Check out our API

XLK20261002P189
XLK Oct 2 2026 189.00 Put (XLK261002P00189000)
option OPRA

EOD

Sep 29, 2026

0.4500-27.419%(-0.1700)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4000	0.4900	0.3900	0.4500	-27.419%	8	222	0.000%
2026-09-28	0.5500	1.0100	0.5400	0.6200	+3.333%	92	220	-27.419%
2026-09-25	0.5600	0.6100	0.5500	0.6000	-34.066%	46	152	-25.000%
2026-09-24	1.2900	1.3200	0.9100	0.9100	-14.953%	112	113	-50.549%
2026-09-23	1.0900	1.0900	1.0700	1.0700	0.000%	8	25	-57.944%
2026-09-22	1.2500	1.2500	0.9900	1.0700	-4.464%	5	21	-57.944%
2026-09-21	1.7600	1.7600	1.1200	1.1200	-66.567%	10	25	-59.821%
2026-09-18	3.6500	3.6500	3.3500	3.3500	-21.176%	17	18	-86.567%
2026-09-17	4.2500	4.2500	4.2500	4.2500	-14.315%	2	3	-89.412%
2026-09-08	4.9600	4.9600	4.9600	4.9600	0.000%	1	1	-90.927%

Share