Dark

Check out our API

XLK20261002P188
XLK Oct 2 2026 188.00 Put (XLK261002P00188000)
option OPRA

EOD

Sep 29, 2026

0.4000-21.569%(-0.1100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2200	0.4000	0.2200	0.4000	-21.569%	5	156	0.000%
2026-09-28	0.4300	0.6500	0.4000	0.5100	+6.250%	34	153	-21.569%
2026-09-25	0.4300	0.4800	0.4000	0.4800	-44.828%	101	127	-16.667%
2026-09-24	1.0500	1.1800	0.8700	0.8700	-4.396%	45	42	-54.023%
2026-09-23	0.8500	0.9100	0.8500	0.9100	+16.667%	8	15	-56.044%
2026-09-22	0.8200	0.8200	0.7800	0.7800	-27.778%	4	17	-48.718%
2026-09-21	1.3500	1.3700	1.0800	1.0800	-55.000%	15	14	-62.963%
2026-09-18	2.9000	3.4000	2.2700	2.4000	-29.412%	11	20	-83.333%
2026-09-17	4.1000	4.1000	3.4000	3.4000	-50.000%	7	15	-88.235%
2026-09-16	6.8000	6.8000	6.8000	6.8000	+23.636%	1	10	-94.118%
2026-09-14	7.0000	7.3600	5.5000	5.5000	+29.412%	9	10	-92.727%
2026-09-11	4.5400	4.8000	4.1900	4.2500	-25.958%	6	8	-90.588%
2026-09-10	6.0800	6.0800	5.7400	5.7400	+23.441%	3	4	-93.031%
2026-09-08	4.6300	4.6500	4.6300	4.6500	-7.186%	3	6	-91.398%
2026-09-04	4.9200	5.0100	4.9200	5.0100	-20.728%	4	5	-92.016%
2026-09-03	6.3200	6.3200	6.3200	6.3200	+6.040%	1	5	-93.671%
2026-08-31	5.9600	5.9600	5.9600	5.9600	-4.640%	1	4	-93.289%
2026-08-28	6.2500	6.2500	6.2500	6.2500	+9.075%	2	3	-93.600%
2026-08-27	5.7300	5.7300	5.7300	5.7300	-11.846%	2	3	-93.019%
2026-08-13	6.5000	6.5000	6.5000	6.5000	0.000%	1	1	-93.846%

Share