Dark

Check out our API

XLK20261002P187
XLK Oct 2 2026 187.00 Put (XLK261002P00187000)
option OPRA

EOD

Sep 29, 2026

0.2600-33.333%(-0.1300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2500	0.3000	0.2500	0.2600	-33.333%	3	265	0.000%
2026-09-28	0.1900	0.6400	0.1900	0.3900	+21.875%	20	266	-33.333%
2026-09-25	0.4700	0.4800	0.3200	0.3200	-64.045%	10	252	-18.750%
2026-09-24	0.9200	0.9200	0.8900	0.8900	+14.103%	4	256	-70.787%
2026-09-23	0.7000	0.7800	0.7000	0.7800	+32.203%	4	252	-66.667%
2026-09-22	0.7700	0.7700	0.5900	0.5900	-25.316%	14	254	-55.932%
2026-09-21	1.6100	1.6100	0.7900	0.7900	-70.956%	368	254	-67.089%
2026-09-18	2.7300	2.7300	2.7200	2.7200	-10.526%	5	69	-90.441%
2026-09-17	3.1000	3.1000	2.9600	3.0400	-40.392%	62	66	-91.447%
2026-09-14	5.1000	5.1000	5.1000	5.1000	+34.211%	2	8	-94.902%
2026-09-11	3.8000	3.8000	3.8000	3.8000	-5.941%	1	8	-93.158%
2026-09-08	4.1200	4.1200	4.0400	4.0400	-4.265%	5	7	-93.564%
2026-09-04	4.5000	4.5000	4.2200	4.2200	-19.312%	4	2	-93.839%
2026-08-27	5.6500	5.6500	5.2300	5.2300	0.000%	4	2	-95.029%

Share