Dark

Check out our API

XLK20261002P187.5
XLK Oct 2 2026 187.50 Put (XLK261002P00187500)
option OPRA

EOD

Sep 28, 2026

0.4000-59.596%(-0.5900)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.5300	0.5300	0.4000	0.4000	-59.596%	21	89	0.000%
2026-09-24	0.9900	0.9900	0.9900	0.9900	+26.923%	2	68	-59.596%
2026-09-23	0.7800	0.7800	0.7800	0.7800	-26.415%	1	67	-48.718%
2026-09-21	1.0600	1.0600	1.0600	1.0600	-63.823%	1	67	-62.264%
2026-09-18	2.9400	2.9400	2.9300	2.9300	-43.870%	66	66	-86.348%
2026-09-14	6.4700	6.4700	5.2200	5.2200	+27.317%	3	5	-92.337%
2026-09-08	4.9000	4.9000	4.1000	4.1000	-8.482%	2	3	-90.244%
2026-09-04	4.4800	4.4800	4.4800	4.4800	0.000%	2	0	-91.071%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC