Dark

Check out our API

XLK20261002P186
XLK Oct 2 2026 186.00 Put (XLK261002P00186000)
option OPRA

EOD

Sep 29, 2026

0.2600-7.143%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2600	0.2600	0.2600	0.2600	-7.143%	1	38	0.000%
2026-09-28	0.5500	0.5500	0.2800	0.2800	-33.333%	4	39	-7.143%
2026-09-25	0.3300	0.4500	0.3200	0.4200	-31.148%	8	39	-38.095%
2026-09-24	0.6100	0.6100	0.6100	0.6100	+12.963%	2	37	-57.377%
2026-09-22	0.5400	0.5400	0.5400	0.5400	-31.646%	3	35	-51.852%
2026-09-21	1.4200	1.4200	0.7900	0.7900	-65.044%	7	32	-67.089%
2026-09-18	2.2600	2.2600	2.2600	2.2600	-19.286%	20	28	-88.496%
2026-09-17	2.8000	2.8000	2.8000	2.8000	-39.785%	1	10	-90.714%
2026-09-14	4.6500	4.6500	4.6500	4.6500	+29.526%	2	10	-94.409%
2026-09-11	3.5900	3.5900	3.5900	3.5900	-26.735%	2	8	-92.758%
2026-09-10	4.9000	4.9000	4.9000	4.9000	+16.945%	2	10	-94.694%
2026-09-04	4.0900	4.1900	4.0900	4.1900	-11.040%	3	8	-93.795%
2026-09-03	4.7100	4.7100	4.7100	4.7100	-16.637%	2	8	-94.480%
2026-09-01	6.3000	6.3000	5.6500	5.6500	+4.052%	3	6	-95.398%
2026-08-28	4.7500	5.4300	4.7500	5.4300	+14.316%	6	7	-95.212%
2026-08-27	4.7500	4.7500	4.7500	4.7500	0.000%	1	1	-94.526%

Share