Dark

Check out our Dark Pool Levels

XLK20261002P185
XLK Oct 2 2026 185.00 Put (XLK261002P00185000)
option OPRA

EOD

Sep 29, 2026

0.1900-24.000%(-0.0600)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1900	0.1900	0.1500	0.1900	-24.000%	3	306	0.000%
2026-09-28	0.3000	0.3100	0.2500	0.2500	0.000%	7	306	-24.000%
2026-09-25	0.3700	0.3700	0.2500	0.2500	-62.121%	21	302	-24.000%
2026-09-24	0.6200	0.6600	0.6200	0.6600	+29.412%	10	285	-71.212%
2026-09-23	0.5000	0.5100	0.4500	0.5100	-7.273%	25	293	-62.745%
2026-09-22	0.5500	0.5500	0.4900	0.5500	0.000%	25	308	-65.455%
2026-09-21	0.8900	1.0900	0.5500	0.5500	-71.053%	31	325	-65.455%
2026-09-18	1.8500	2.0700	1.8500	1.9000	-9.524%	10	303	-90.000%
2026-09-17	2.3100	2.3100	2.1000	2.1000	-51.163%	11	297	-90.952%
2026-09-16	4.1500	4.3000	4.1500	4.3000	-3.371%	2	287	-95.581%
2026-09-15	4.4500	4.4500	4.4500	4.4500	+7.488%	2	287	-95.730%
2026-09-14	5.2500	5.2500	4.1400	4.1400	+33.548%	7	289	-95.411%
2026-09-11	3.1900	3.2000	3.1000	3.1000	-30.337%	22	290	-93.871%
2026-09-10	4.6400	4.6400	4.3200	4.4500	+25.352%	7	269	-95.730%
2026-09-09	3.2500	3.5500	3.2500	3.5500	+7.576%	260	269	-94.648%
2026-09-08	3.3000	3.3000	3.3000	3.3000	-8.333%	1	44	-94.242%
2026-09-04	3.6800	3.6800	3.6000	3.6000	-12.195%	7	38	-94.722%
2026-09-03	5.7500	5.7500	4.1000	4.1000	-28.322%	8	38	-95.366%
2026-09-02	6.2000	6.2000	5.7000	5.7200	-0.522%	31	32	-96.678%
2026-09-01	5.6700	5.7500	5.4500	5.7500	-20.139%	4	3	-96.696%
2026-08-20	7.2000	7.2000	7.2000	7.2000	+9.924%	1	2	-97.361%
2026-08-18	6.5700	6.5700	6.5500	6.5500	+27.184%	2	2	-97.099%
2026-08-13	5.1500	5.1500	5.1500	5.1500	0.000%	1	0	-96.311%

Share