Dark

Check out our Level2View

XLK20261002P184
XLK Oct 2 2026 184.00 Put (XLK261002P00184000)
option OPRA

EOD

Sep 28, 2026

0.30000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.3300	0.3300	0.3000	0.3000	0.000%	2	355	0.000%
2026-09-25	0.2600	0.3000	0.2600	0.3000	-36.170%	12	354	0.000%
2026-09-24	0.5400	0.8100	0.4700	0.4700	+30.556%	22	344	-36.170%
2026-09-23	0.4300	0.4300	0.3600	0.3600	-21.739%	3	364	-16.667%
2026-09-22	0.4600	0.4600	0.4600	0.4600	-14.815%	1	364	-34.783%
2026-09-21	0.6900	0.6900	0.5400	0.5400	-56.800%	358	365	-44.444%
2026-09-18	1.7700	1.7700	1.2500	1.2500	-46.352%	2	85	-76.000%
2026-09-17	2.3300	2.3300	2.3300	2.3300	-31.471%	20	85	-87.124%
2026-09-16	3.4000	3.4000	3.4000	3.4000	-17.073%	1	65	-91.176%
2026-09-15	4.1000	4.1000	4.1000	4.1000	+17.816%	40	64	-92.683%
2026-09-14	5.3500	5.3500	3.4800	3.4800	-15.328%	46	75	-91.379%
2026-09-10	4.1100	4.1100	4.1100	4.1100	+30.476%	1	34	-92.701%
2026-09-09	3.1500	3.1500	3.1500	3.1500	+4.305%	1	34	-90.476%
2026-09-08	3.0200	3.0200	3.0200	3.0200	-14.689%	1	34	-90.066%
2026-09-04	3.4500	3.5400	3.4500	3.5400	-21.333%	2	33	-91.525%
2026-09-03	4.7500	4.7500	4.5000	4.5000	-15.094%	3	33	-93.333%
2026-09-01	5.3100	5.3100	5.2000	5.3000	+29.268%	33	34	-94.340%
2026-08-31	4.1000	4.1000	4.1000	4.1000	0.000%	1	1	-92.683%

Share