Dark

Check out our Dark Pool Levels

XLK20261002P183
XLK Oct 2 2026 183.00 Put (XLK261002P00183000)
option OPRA

EOD

Sep 29, 2026

0.1000-37.500%(-0.0600)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2000	0.2000	0.1000	0.1000	-37.500%	5	19	0.000%
2026-09-28	0.1800	0.1800	0.1500	0.1600	-44.828%	3	23	-37.500%
2026-09-25	0.2900	0.2900	0.2900	0.2900	-14.706%	5	21	-65.517%
2026-09-24	0.3700	0.3700	0.3400	0.3400	+9.677%	3	23	-70.588%
2026-09-23	0.2900	0.3400	0.2900	0.3100	-6.061%	12	20	-67.742%
2026-09-22	0.4300	0.4500	0.3000	0.3300	-21.429%	5	21	-69.697%
2026-09-21	0.8000	0.9100	0.4200	0.4200	-60.000%	13	24	-76.190%
2026-09-18	1.4300	1.4300	1.0500	1.0500	-33.121%	11	20	-90.476%
2026-09-17	1.7500	1.7500	1.5700	1.5700	-60.750%	2	10	-93.631%
2026-09-16	2.8800	4.0000	2.8800	4.0000	+26.984%	6	9	-97.500%
2026-09-14	3.1500	3.1500	3.1500	3.1500	+31.250%	2	9	-96.825%
2026-09-11	2.4000	2.4000	2.4000	2.4000	-10.112%	2	7	-95.833%
2026-09-08	2.7500	2.8900	2.6700	2.6700	-8.874%	3	7	-96.255%
2026-09-04	3.1100	3.1100	2.9300	2.9300	-37.660%	3	5	-96.587%
2026-09-01	4.7000	4.7000	4.7000	4.7000	-20.339%	2	5	-97.872%
2026-08-26	5.9000	5.9000	5.9000	5.9000	-3.595%	2	3	-98.305%
2026-08-21	6.1300	6.1300	6.1200	6.1200	0.000%	2	1	-98.366%

Share