Dark

Check out our Dark Pool Levels

XLK20261002P182
XLK Oct 2 2026 182.00 Put (XLK261002P00182000)
option OPRA

EOD

Sep 29, 2026

0.1000-16.667%(-0.0200)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1500	0.1500	0.0800	0.1000	-16.667%	31	148	0.000%
2026-09-28	0.1400	0.3000	0.1200	0.1200	-40.000%	24	175	-16.667%
2026-09-25	0.1700	0.2000	0.1700	0.2000	-54.545%	7	171	-50.000%
2026-09-24	0.4100	0.4400	0.4100	0.4400	+109.524%	5	171	-77.273%
2026-09-22	0.3900	0.3900	0.2100	0.2100	-50.000%	76	170	-52.381%
2026-09-21	0.4300	0.4700	0.4200	0.4200	-65.574%	46	141	-76.190%
2026-09-18	1.2000	1.2700	1.1500	1.2200	-18.667%	20	148	-91.803%
2026-09-17	2.0000	2.0000	1.5000	1.5000	-43.609%	31	129	-93.333%
2026-09-16	2.6600	2.6600	2.6600	2.6600	-6.667%	2	102	-96.241%
2026-09-14	3.8500	3.8500	2.8500	2.8500	+29.545%	42	104	-96.491%
2026-09-11	2.5000	2.5000	2.0900	2.2000	-13.386%	3	63	-95.455%
2026-09-08	1.8600	2.5400	1.8600	2.5400	-8.961%	2	61	-96.063%
2026-09-04	2.7800	2.7900	2.7800	2.7900	-21.849%	2	59	-96.416%
2026-09-03	3.5700	3.5700	3.5700	3.5700	-10.750%	1	59	-97.199%
2026-09-01	4.2500	4.3000	4.0000	4.0000	+7.239%	55	60	-97.500%
2026-08-27	3.7300	3.7300	3.7300	3.7300	-36.780%	2	5	-97.319%
2026-08-25	5.9000	5.9000	5.9000	5.9000	-4.839%	2	5	-98.305%
2026-08-24	6.2000	6.2000	6.2000	6.2000	+11.311%	2	5	-98.387%
2026-08-21	5.5700	5.5700	5.5700	5.5700	+6.910%	2	5	-98.205%
2026-08-20	5.2100	5.2100	5.2100	5.2100	+31.566%	1	3	-98.081%
2026-08-17	3.9600	3.9600	3.9600	3.9600	-7.260%	1	2	-97.475%
2026-08-14	4.2700	4.2700	4.2700	4.2700	0.000%	1	0	-97.658%

Share