Dark

Check out our Dark Pool Levels

XLK20261002P182.5
XLK Oct 2 2026 182.50 Put (XLK261002P00182500)
option OPRA

EOD

Sep 24, 2026

0.4500+32.353%(+0.1100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.4500	0.4500	0.4500	0.4500	+32.353%	1	8	0.000%
2026-09-23	0.3400	0.3400	0.3400	0.3400	+13.333%	1	8	+32.353%
2026-09-22	0.3600	0.3600	0.3000	0.3000	-42.308%	5	8	+50.000%
2026-09-21	0.6800	0.6800	0.5100	0.5200	-58.730%	14	12	-13.462%
2026-09-18	1.2600	1.2600	1.2600	1.2600	-25.882%	1	18	-64.286%
2026-09-17	1.7000	1.7000	1.7000	1.7000	-44.984%	1	17	-73.529%
2026-09-15	3.0900	3.0900	3.0900	3.0900	-17.819%	2	17	-85.437%
2026-09-14	4.1200	4.1200	3.7600	3.7600	+60.684%	9	15	-88.032%
2026-09-08	2.3400	2.3400	2.3400	2.3400	-48.000%	1	6	-80.769%
2026-09-01	4.5000	4.5000	4.5000	4.5000	+25.000%	2	7	-90.000%
2026-08-31	3.6000	3.6000	3.6000	3.6000	-36.842%	4	5	-87.500%
2026-08-26	5.7000	5.7000	5.7000	5.7000	+41.791%	2	2	-92.105%
2026-08-17	4.0200	4.0200	4.0200	4.0200	0.000%	1	1	-88.806%

Share