Dark

Check out our Dark Pool Levels

XLK20261002P181
XLK Oct 2 2026 181.00 Put (XLK261002P00181000)
option OPRA

EOD

Sep 29, 2026

0.0700-41.667%(-0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1200	0.1200	0.0700	0.0700	-41.667%	2	90	0.000%
2026-09-28	0.1000	0.3500	0.1000	0.1200	-7.692%	41	90	-41.667%
2026-09-25	0.2000	0.2000	0.1100	0.1300	-56.667%	10	115	-46.154%
2026-09-23	0.2100	0.3000	0.2100	0.3000	+7.143%	25	116	-76.667%
2026-09-22	0.3500	0.3500	0.2800	0.2800	-12.500%	2	103	-75.000%
2026-09-21	0.4200	0.4200	0.3200	0.3200	-66.667%	8	103	-78.125%
2026-09-18	0.9600	0.9600	0.9600	0.9600	-26.154%	1	98	-92.708%
2026-09-17	1.4000	1.4000	1.3000	1.3000	-51.673%	42	98	-94.615%
2026-09-16	2.6800	2.6900	2.6800	2.6900	-15.674%	62	77	-97.398%
2026-09-10	3.1900	3.1900	3.1900	3.1900	+39.301%	1	16	-97.806%
2026-09-08	2.2900	2.2900	2.2900	2.2900	-31.642%	1	15	-96.943%
2026-08-31	3.3000	3.4700	3.3000	3.3500	+5.678%	11	14	-97.910%
2026-08-27	3.3000	3.3000	3.1700	3.1700	-49.035%	3	3	-97.792%
2026-08-24	6.2200	6.2200	6.2200	6.2200	+14.549%	2	2	-98.875%
2026-08-19	5.4300	5.4300	5.4300	5.4300	0.000%	2	2	-98.711%

Share