Dark

Check out our Dark Pool Levels

XLK20261002P180
XLK Oct 2 2026 180.00 Put (XLK261002P00180000)
option OPRA

EOD

Sep 29, 2026

0.0500-64.286%(-0.0900)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0600	0.1500	0.0500	0.0500	-64.286%	15	414	0.000%
2026-09-28	0.1200	0.1500	0.1200	0.1400	+16.667%	4	410	-64.286%
2026-09-25	0.2100	0.2100	0.1200	0.1200	-40.000%	53	409	-58.333%
2026-09-23	0.1900	0.2000	0.1800	0.2000	+25.000%	21	359	-75.000%
2026-09-22	0.2600	0.2600	0.1600	0.1600	-56.757%	5	349	-68.750%
2026-09-21	0.5400	0.5400	0.3700	0.3700	-58.889%	12	347	-86.486%
2026-09-18	0.9400	0.9600	0.9000	0.9000	-11.765%	22	353	-94.444%
2026-09-17	1.2000	1.2000	1.0200	1.0200	-50.485%	122	331	-95.098%
2026-09-16	2.0600	2.0600	2.0600	2.0600	-17.269%	2	213	-97.573%
2026-09-15	2.4900	2.4900	2.4900	2.4900	+1.633%	1	214	-97.992%
2026-09-14	2.4500	2.4500	2.4500	2.4500	+51.235%	1	213	-97.959%
2026-09-11	1.6200	1.6200	1.6200	1.6200	-42.143%	1	213	-96.914%
2026-09-10	2.8000	2.8000	2.8000	2.8000	+27.273%	1	212	-98.214%
2026-09-09	2.2000	2.2000	2.2000	2.2000	+7.843%	30	211	-97.727%
2026-09-08	1.7400	2.0400	1.7400	2.0400	-7.273%	10	221	-97.549%
2026-09-04	2.2700	2.2700	2.1100	2.2000	-15.385%	5	223	-97.727%
2026-09-03	2.8500	2.8500	2.6000	2.6000	-28.177%	162	223	-98.077%
2026-09-02	3.6000	3.6200	3.6000	3.6200	-3.467%	30	77	-98.619%
2026-09-01	3.7500	3.7500	3.7500	3.7500	+25.000%	2	47	-98.667%
2026-08-28	3.0000	3.0000	3.0000	3.0000	-40.594%	1	45	-98.333%
2026-08-25	5.0500	5.0500	5.0500	5.0500	-9.982%	2	45	-99.010%
2026-08-24	4.9500	5.7500	4.9500	5.6100	+16.149%	9	46	-99.109%
2026-08-21	4.8800	4.8800	4.8200	4.8300	+43.323%	107	44	-98.965%
2026-08-17	3.3600	3.3700	3.3600	3.3700	0.000%	2	2	-98.516%

Share