Dark

Check out our API

XLK20261002P179
XLK Oct 2 2026 179.00 Put (XLK261002P00179000)
option OPRA

EOD

Sep 29, 2026

0.0700-12.500%(-0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1100	0.1100	0.0500	0.0700	-12.500%	5	109	0.000%
2026-09-25	0.1200	0.1800	0.0800	0.0800	-69.231%	5	111	-12.500%
2026-09-24	0.2500	0.2600	0.2500	0.2600	+62.500%	3	109	-73.077%
2026-09-23	0.1500	0.2300	0.1500	0.1600	-33.333%	48	107	-56.250%
2026-09-21	0.3200	0.3200	0.2400	0.2400	-68.000%	4	68	-70.833%
2026-09-18	0.7500	0.7500	0.7500	0.7500	-28.571%	1	66	-90.667%
2026-09-17	1.0500	1.0500	1.0500	1.0500	-50.000%	1	66	-93.333%
2026-09-14	2.7600	2.9400	2.1000	2.1000	+31.250%	5	67	-96.667%
2026-09-11	1.6000	1.6000	1.6000	1.6000	-27.602%	1	64	-95.625%
2026-09-09	1.7000	2.2100	1.7000	2.2100	+25.568%	2	64	-96.833%
2026-09-08	1.5500	1.9300	1.5500	1.7600	-1.124%	14	76	-96.023%
2026-09-04	2.0100	2.0100	1.7800	1.7800	-27.347%	3	63	-96.067%
2026-09-03	2.4500	2.4500	2.4500	2.4500	-25.758%	2	63	-97.143%
2026-09-02	3.3000	3.3000	3.3000	3.3000	+0.304%	1	63	-97.879%
2026-09-01	3.2500	3.2900	3.2500	3.2900	+23.221%	30	62	-97.872%
2026-08-27	2.8000	2.8000	2.6700	2.6700	-40.268%	16	44	-97.378%
2026-08-21	4.3600	4.5400	4.3600	4.4700	+41.456%	121	58	-98.434%
2026-08-17	3.0200	3.1600	3.0200	3.1600	0.000%	2	2	-97.785%

Share