Dark

Check out our Dark Pool Levels

XLK20261002P178
XLK Oct 2 2026 178.00 Put (XLK261002P00178000)
option OPRA

EOD

Sep 29, 2026

0.0500-37.500%(-0.0300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1100	0.1100	0.0500	0.0500	-37.500%	4	53	0.000%
2026-09-28	0.0900	0.1000	0.0800	0.0800	-20.000%	17	54	-37.500%
2026-09-25	0.1100	0.1100	0.1000	0.1000	-56.522%	4	38	-50.000%
2026-09-24	0.2300	0.2300	0.2300	0.2300	+4.545%	10	37	-78.261%
2026-09-23	0.1400	0.3100	0.1400	0.2200	-40.541%	29	37	-77.273%
2026-09-21	0.4500	0.5800	0.3200	0.3700	-41.270%	6	26	-86.486%
2026-09-18	0.7600	0.7600	0.6300	0.6300	-18.182%	10	26	-92.063%
2026-09-17	0.9300	0.9300	0.7700	0.7700	-63.679%	6	17	-93.506%
2026-09-14	2.1200	2.1200	2.1200	2.1200	+35.897%	1	18	-97.642%
2026-09-08	1.5200	1.7900	1.5200	1.5600	-10.857%	15	17	-96.795%
2026-09-04	1.7000	1.7500	1.7000	1.7500	-19.355%	2	5	-97.143%
2026-08-27	2.1700	2.1700	2.1700	2.1700	-47.962%	3	5	-97.696%
2026-08-21	4.1700	4.1700	4.1700	4.1700	-0.714%	1	3	-98.801%
2026-08-18	4.2000	4.2000	4.2000	4.2000	+42.857%	1	2	-98.810%
2026-08-17	2.9400	2.9400	2.9400	2.9400	0.000%	1	0	-98.299%

Share