Dark

Check out our Dark Pool Levels

XLK20261002P177
XLK Oct 2 2026 177.00 Put (XLK261002P00177000)
option OPRA

EOD

Sep 25, 2026

0.1000-28.571%(-0.0400)178

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1400	0.1400	0.0800	0.1000	-28.571%	178	471	0.000%
2026-09-24	0.2000	0.2000	0.1400	0.1400	-6.667%	2	361	-28.571%
2026-09-23	0.1500	0.1500	0.1500	0.1500	-44.444%	2	362	-33.333%
2026-09-21	0.3300	0.3300	0.2500	0.2700	-60.294%	6	363	-62.963%
2026-09-17	0.8900	0.9200	0.6800	0.6800	-65.829%	7	365	-85.294%
2026-09-16	1.5600	1.9900	1.3500	1.9900	+19.880%	359	365	-94.975%
2026-09-14	1.5800	1.6600	1.5800	1.6600	+30.709%	5	23	-93.976%
2026-09-11	1.2000	1.2700	1.2000	1.2700	-34.872%	2	22	-92.126%
2026-09-10	1.9200	2.1000	1.9200	1.9500	+42.336%	4	22	-94.872%
2026-09-08	1.3700	1.3700	1.3700	1.3700	-14.375%	10	26	-92.701%
2026-09-04	1.6600	1.6700	1.6000	1.6000	-17.949%	4	14	-93.750%
2026-09-03	2.6400	2.6400	1.9500	1.9500	-33.898%	13	14	-94.872%
2026-09-01	2.8500	2.9500	2.8500	2.9500	+32.883%	3	12	-96.610%
2026-08-31	2.2200	2.2200	2.2200	2.2200	-41.885%	1	10	-95.495%
2026-08-21	3.8200	3.8300	3.7700	3.8200	-0.779%	24	10	-97.382%
2026-08-19	3.8500	3.8500	3.8500	3.8500	+3.774%	2	6	-97.403%
2026-08-18	3.7100	3.7100	3.7100	3.7100	+40.000%	1	4	-97.305%
2026-08-17	2.6500	2.6500	2.6500	2.6500	+1.533%	2	0	-96.226%
2026-08-14	2.6100	2.6100	2.6100	2.6100	0.000%	1	0	-96.169%

Share