Dark

Check out our Dark Pool Levels

XLK20261002P177.5
XLK Oct 2 2026 177.50 Put (XLK261002P00177500)
option OPRA

EOD

Sep 29, 2026

0.0400-33.333%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0800	0.0800	0.0400	0.0400	-33.333%	2	127	0.000%
2026-09-28	0.0900	1.1000	0.0200	0.0600	-40.000%	68	127	-33.333%
2026-09-25	0.0900	0.1000	0.0800	0.1000	-44.444%	53	82	-60.000%
2026-09-24	0.2200	0.2200	0.1800	0.1800	+12.500%	4	29	-77.778%
2026-09-23	0.1600	0.1800	0.1300	0.1600	-33.333%	22	27	-75.000%
2026-09-21	0.3700	0.3700	0.2400	0.2400	-61.905%	12	17	-83.333%
2026-09-18	0.6300	0.6300	0.6300	0.6300	-26.744%	1	18	-93.651%
2026-09-17	1.0000	1.0000	0.8600	0.8600	-44.156%	3	18	-95.349%
2026-09-15	1.5400	1.5400	1.5400	1.5400	+25.203%	1	18	-97.403%
2026-09-11	1.3600	1.3600	1.2300	1.2300	-42.523%	2	17	-96.748%
2026-09-10	2.1400	2.1400	2.1400	2.1400	-7.359%	1	15	-98.131%
2026-09-03	2.3100	2.3100	2.3100	2.3100	-2.119%	2	14	-98.268%
2026-08-27	2.3600	2.3600	2.3600	2.3600	-15.412%	10	12	-98.305%
2026-08-17	2.7900	2.7900	2.7900	2.7900	0.000%	2	2	-98.566%

Share