Dark

Check out our Level2View

XLK20261002P176
XLK Oct 2 2026 176.00 Put (XLK261002P00176000)
option OPRA

EOD

Sep 29, 2026

0.0400+300.000%(+0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0600	0.0600	0.0400	0.0400	+300.000%	2	93	0.000%
2026-09-25	0.0900	0.0900	0.0100	0.0100	-93.333%	53	94	+300.000%
2026-09-24	0.1500	0.1600	0.1500	0.1500	+25.000%	15	45	-73.333%
2026-09-23	0.1200	0.1200	0.1200	0.1200	0.000%	1	37	-66.667%
2026-09-22	0.1900	0.1900	0.1200	0.1200	-45.455%	2	37	-66.667%
2026-09-21	0.3000	0.3000	0.2200	0.2200	-58.491%	2	37	-81.818%
2026-09-18	0.5300	0.5300	0.5300	0.5300	-15.873%	1	36	-92.453%
2026-09-17	0.7900	0.8600	0.6300	0.6300	-55.944%	19	37	-93.651%
2026-09-14	1.9800	1.9800	1.4100	1.4300	-4.027%	7	39	-97.203%
2026-09-04	1.4900	1.4900	1.4900	1.4900	-22.396%	1	39	-97.315%
2026-09-03	1.9200	1.9200	1.9200	1.9200	-22.581%	19	39	-97.917%
2026-09-01	2.4800	2.4800	2.4800	2.4800	+14.286%	1	51	-98.387%
2026-08-31	2.2200	2.2200	2.1700	2.1700	+19.231%	10	50	-98.157%
2026-08-28	1.9000	1.9000	1.7900	1.8200	-13.333%	13	40	-97.802%
2026-08-27	2.1000	2.1000	2.1000	2.1000	-43.243%	2	30	-98.095%
2026-08-25	3.7300	3.7300	3.7000	3.7000	-10.628%	2	32	-98.919%
2026-08-24	4.1100	4.1400	4.1100	4.1400	+8.947%	21	31	-99.034%
2026-08-21	3.6000	3.8000	3.4700	3.8000	+6.145%	80	24	-98.947%
2026-08-19	3.5800	3.5800	3.5800	3.5800	+39.844%	2	4	-98.883%
2026-08-17	2.4000	2.5600	2.4000	2.5600	0.000%	2	2	-98.438%

Share