Dark

XLK20261002P175
XLK Oct 2 2026 175.00 Put (XLK261002P00175000)
option OPRA

EOD

Sep 29, 2026

0.0300-40.000%(-0.0200)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0300	0.0300	0.0300	0.0300	-40.000%	30	346	0.000%
2026-09-28	0.0700	0.1100	0.0500	0.0500	-28.571%	7	316	-40.000%
2026-09-25	0.0800	0.0800	0.0600	0.0700	-41.667%	3	315	-57.143%
2026-09-24	0.1300	0.1300	0.1200	0.1200	-7.692%	9	312	-75.000%
2026-09-23	0.1000	0.1300	0.1000	0.1300	+30.000%	10	308	-76.923%
2026-09-22	0.1900	0.1900	0.1000	0.1000	-41.176%	6	299	-70.000%
2026-09-21	0.2600	0.2600	0.1700	0.1700	-64.583%	5	304	-82.353%
2026-09-18	0.5000	0.5500	0.4800	0.4800	-9.434%	109	307	-93.750%
2026-09-17	0.6200	0.8200	0.5300	0.5300	-55.833%	7	210	-94.340%
2026-09-16	1.2000	1.2000	1.2000	1.2000	-15.493%	1	210	-97.500%
2026-09-15	1.3700	1.4200	1.3600	1.4200	+9.231%	19	209	-97.887%
2026-09-14	1.5700	1.7300	1.2800	1.3000	+26.214%	12	190	-97.692%
2026-09-11	1.0300	1.0300	1.0300	1.0300	-36.025%	1	187	-97.087%
2026-09-10	1.6100	1.6100	1.6100	1.6100	+24.806%	1	186	-98.137%
2026-09-09	1.1700	1.2900	1.1600	1.2900	+4.878%	103	207	-97.674%
2026-09-08	1.2300	1.2300	1.2100	1.2300	-10.219%	8	188	-97.561%
2026-09-04	1.0400	1.4100	1.0400	1.3700	-15.951%	4	179	-97.810%
2026-09-03	1.7000	1.7000	1.6200	1.6300	-34.800%	3	179	-98.160%
2026-09-02	2.2500	2.5000	2.2500	2.5000	+11.607%	29	180	-98.800%
2026-09-01	2.2900	2.2900	2.2400	2.2400	+22.404%	6	151	-98.661%
2026-08-31	1.9300	1.9300	1.8300	1.8300	-10.294%	13	146	-98.361%
2026-08-28	1.7000	2.0400	1.6500	2.0400	+10.270%	5	147	-98.529%
2026-08-27	2.0900	2.0900	1.7900	1.8500	-38.333%	48	145	-98.378%
2026-08-26	3.2600	3.2600	3.0000	3.0000	-7.692%	123	131	-99.000%
2026-08-24	4.1100	4.1100	3.2500	3.2500	+3.834%	3	30	-99.077%
2026-08-21	3.2800	3.4000	3.1300	3.1300	-9.275%	57	30	-99.042%
2026-08-19	2.9500	3.4500	2.9500	3.4500	+6.154%	3	14	-99.130%
2026-08-18	3.0000	3.4500	3.0000	3.2500	+40.693%	10	13	-99.077%
2026-08-17	2.3400	2.3400	2.3100	2.3100	0.000%	3	0	-98.701%

.dark-mode .ztbhp5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ztbhp5{ color: #333333; background-color: white; border: 2px solid #333333; }XLK20261002P175XLK Oct 2 2026 175.00 Put (XLK261002P00175000)option OPRA

XLK20261002P175
XLK Oct 2 2026 175.00 Put (XLK261002P00175000)
option OPRA