Dark

Check out our Level2View

XLK20261002P174
XLK Oct 2 2026 174.00 Put (XLK261002P00174000)
option OPRA

EOD

Sep 29, 2026

0.0400-73.333%(-0.1100)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0400	0.0100	0.0400	-73.333%	30	58	0.000%
2026-09-21	0.2000	0.2000	0.1500	0.1500	-85.000%	2	34	-73.333%
2026-09-16	1.0000	1.0000	1.0000	1.0000	-13.043%	1	34	-96.000%
2026-09-14	1.1500	1.1500	1.1500	1.1500	0.000%	2	34	-96.522%
2026-09-09	1.1400	1.1500	1.1400	1.1500	+8.491%	2	32	-96.522%
2026-09-08	1.0200	1.0600	1.0200	1.0600	-33.333%	10	31	-96.226%
2026-09-03	1.5900	1.5900	1.5900	1.5900	-21.287%	19	22	-97.484%
2026-09-02	2.0200	2.1000	2.0100	2.0200	-0.980%	7	22	-98.020%
2026-09-01	2.0400	2.0400	2.0400	2.0400	+17.241%	1	20	-98.039%
2026-08-31	1.8300	1.8300	1.7400	1.7400	+20.000%	2	20	-97.701%
2026-08-28	1.4500	1.4500	1.4500	1.4500	-58.213%	1	19	-97.241%
2026-08-24	3.4700	3.4700	3.4700	3.4700	0.000%	19	19	-98.847%

Share