Dark

Check out our Dark Pool Levels

XLK20261002P173
XLK Oct 2 2026 173.00 Put (XLK261002P00173000)
option OPRA

Inactive

Sep 17, 2026

0.4400-59.633%(-0.6500)145

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4400	0.4400	0.4400	0.4400	-59.633%	145	160	0.000%
2026-09-16	0.8300	1.0900	0.8300	1.0900	+10.101%	5	15	-59.633%
2026-09-14	1.2300	1.2500	0.9900	0.9900	-4.808%	11	12	-55.556%
2026-09-09	1.0400	1.0400	1.0400	1.0400	+6.122%	1	6	-57.692%
2026-09-08	0.9800	0.9800	0.9800	0.9800	-11.712%	1	6	-55.102%
2026-09-04	1.1100	1.1100	1.1100	1.1100	-35.088%	1	5	-60.360%
2026-09-01	1.8900	1.8900	1.7100	1.7100	+8.228%	3	5	-74.269%
2026-08-31	1.6100	1.6100	1.5800	1.5800	-51.084%	2	5	-72.152%
2026-08-24	3.2300	3.2300	3.2300	3.2300	-2.417%	2	3	-86.378%
2026-08-21	2.7200	3.3100	2.7200	3.3100	0.000%	2	2	-86.707%

Share