Dark

Check out our Dark Pool Levels

XLK20261002P172
XLK Oct 2 2026 172.00 Put (XLK261002P00172000)
option OPRA

EOD

Sep 28, 2026

0.0500-86.842%(-0.3300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1000	0.1000	0.0400	0.0500	-86.842%	5	710	0.000%
2026-09-18	0.3800	0.3800	0.3700	0.3800	-32.143%	5	709	-86.842%
2026-09-17	0.5800	0.5800	0.5600	0.5600	-47.664%	5	710	-91.071%
2026-09-15	1.0500	1.0700	1.0400	1.0700	+11.458%	596	709	-95.327%
2026-09-14	1.1700	1.2000	0.9000	0.9600	+26.316%	60	140	-94.792%
2026-09-11	0.7500	0.7600	0.7500	0.7600	-33.913%	12	132	-93.421%
2026-09-10	0.8500	1.1500	0.8500	1.1500	+19.792%	2	122	-95.652%
2026-09-09	0.9000	0.9600	0.9000	0.9600	+6.667%	121	120	-94.792%
2026-09-08	0.9000	0.9000	0.9000	0.9000	-15.888%	2	9	-94.444%
2026-09-04	1.0700	1.0700	1.0700	1.0700	-14.400%	1	8	-95.327%
2026-09-03	1.2500	1.2500	1.2500	1.2500	-36.869%	1	8	-96.000%
2026-09-01	1.6900	1.9800	1.5800	1.9800	+58.400%	4	7	-97.475%
2026-08-28	1.2500	1.2500	1.2500	1.2500	0.000%	5	5	-96.000%

Share