Dark

Check out our Dark Pool Levels

XLK20261002P171
XLK Oct 2 2026 171.00 Put (XLK261002P00171000)
option OPRA

EOD

Sep 29, 2026

0.0200-80.000%(-0.0800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0200	0.0200	0.0200	0.0200	-80.000%	2	208	0.000%
2026-09-22	0.1000	0.1000	0.1000	0.1000	-75.000%	1	207	-80.000%
2026-09-18	0.3700	0.4100	0.3600	0.4000	+8.108%	9	207	-95.000%
2026-09-17	0.4700	0.4700	0.3700	0.3700	-47.143%	15	214	-94.595%
2026-09-16	0.7100	0.7100	0.7000	0.7000	-16.667%	4	215	-97.143%
2026-09-15	0.8500	0.8500	0.8400	0.8400	+2.439%	5	228	-97.619%
2026-09-14	1.0400	1.1000	0.8200	0.8200	+9.333%	257	233	-97.561%
2026-09-11	0.7300	0.7500	0.7300	0.7500	-34.783%	12	88	-97.333%
2026-09-10	1.0400	1.1500	1.0400	1.1500	+43.750%	3	76	-98.261%
2026-09-09	0.8000	0.8100	0.8000	0.8000	+6.667%	3	76	-97.500%
2026-09-08	0.7300	0.7500	0.7300	0.7500	-50.000%	72	76	-97.333%
2026-09-02	1.5000	1.5000	1.5000	1.5000	-16.667%	1	4	-98.667%
2026-09-01	1.5600	1.8600	1.5600	1.8000	0.000%	3	3	-98.889%

Share