Dark

XLK20261002P170
XLK Oct 2 2026 170.00 Put (XLK261002P00170000)
option OPRA

EOD

Sep 29, 2026

0.0100-75.000%(-0.0300)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0100	0.0100	0.0100	-75.000%	3	1,515	0.000%
2026-09-28	0.0300	0.0900	0.0300	0.0400	+33.333%	9	1,517	-75.000%
2026-09-25	0.0500	0.0800	0.0300	0.0300	-76.923%	15	1,516	-66.667%
2026-09-22	0.1400	0.1400	0.0900	0.1300	+44.444%	16	1,507	-92.308%
2026-09-21	0.1600	0.1700	0.0900	0.0900	-57.143%	15	1,497	-88.889%
2026-09-18	0.3100	0.3200	0.2100	0.2100	-46.154%	25	1,496	-95.238%
2026-09-17	0.4600	0.4600	0.3900	0.3900	-48.000%	12	1,481	-97.436%
2026-09-16	0.5900	0.7600	0.5800	0.7500	-7.407%	6	1,482	-98.667%
2026-09-15	0.8500	0.8500	0.8000	0.8100	+8.000%	954	1,481	-98.765%
2026-09-14	1.0100	1.0100	0.7400	0.7500	+5.634%	515	611	-98.667%
2026-09-11	0.7500	0.7500	0.7100	0.7100	-28.283%	8	194	-98.592%
2026-09-10	0.8900	0.9900	0.8900	0.9900	+25.316%	3	187	-98.990%
2026-09-09	0.7900	0.8000	0.7900	0.7900	+25.397%	3	189	-98.734%
2026-09-08	0.6900	0.7000	0.6300	0.6300	-25.882%	4	187	-98.413%
2026-09-04	0.7700	0.8700	0.7700	0.8500	-17.476%	4	188	-98.824%
2026-09-03	1.0700	1.0700	0.9700	1.0300	-31.333%	7	188	-99.029%
2026-09-01	1.3300	1.5800	1.3300	1.5000	+23.967%	156	189	-99.333%
2026-08-31	1.3200	1.3200	1.1600	1.2100	-6.202%	15	39	-99.174%
2026-08-28	1.1900	1.2900	1.0600	1.2900	+5.738%	6	26	-99.225%
2026-08-27	1.3500	1.3500	1.2200	1.2200	-42.180%	4	25	-99.180%
2026-08-26	2.0800	2.1100	2.0800	2.1100	-15.600%	4	29	-99.526%
2026-08-24	2.5000	2.7500	2.3700	2.5000	+10.132%	7	25	-99.600%
2026-08-21	2.2100	2.2700	2.2100	2.2700	-3.814%	2	18	-99.559%
2026-08-19	2.3600	2.3600	2.3600	2.3600	+3.965%	1	18	-99.576%
2026-08-18	2.3500	2.3500	2.2700	2.2700	+48.366%	6	17	-99.559%
2026-08-17	1.5800	1.5800	1.5100	1.5300	-15.000%	6	0	-99.346%
2026-08-14	1.8300	1.8300	1.8000	1.8000	0.000%	5	0	-99.444%

.dark-mode .vh4qzr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vh4qzr{ color: #333333; background-color: white; border: 2px solid #333333; }XLK20261002P170XLK Oct 2 2026 170.00 Put (XLK261002P00170000)option OPRA

XLK20261002P170
XLK Oct 2 2026 170.00 Put (XLK261002P00170000)
option OPRA