Dark

Check out our Dark Pool Levels

XLK20261002P169
XLK Oct 2 2026 169.00 Put (XLK261002P00169000)
option OPRA

EOD

Sep 28, 2026

0.0400-42.857%(-0.0300)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0500	0.0500	0.0400	0.0400	-42.857%	10	207	0.000%
2026-09-24	0.1000	0.1000	0.0700	0.0700	0.000%	2	216	-42.857%
2026-09-23	0.1100	0.1100	0.0700	0.0700	-36.364%	2	216	-42.857%
2026-09-21	0.1500	0.1500	0.1100	0.1100	-85.526%	5	216	-63.636%
2026-09-15	0.7600	0.7600	0.7600	0.7600	+8.571%	14	218	-94.737%
2026-09-14	0.8300	0.8500	0.7000	0.7000	+14.754%	17	204	-94.286%
2026-09-11	0.6400	0.6400	0.6000	0.6100	-33.696%	8	201	-93.443%
2026-09-10	0.9700	0.9700	0.8200	0.9200	+33.333%	8	196	-95.652%
2026-09-08	0.6100	0.6900	0.6000	0.6900	-5.479%	264	222	-94.203%
2026-09-04	0.7600	0.7600	0.7300	0.7300	-41.600%	72	15	-94.521%
2026-09-02	1.2500	1.2500	1.2500	1.2500	+7.759%	2	15	-96.800%
2026-09-01	1.2000	1.3200	1.1600	1.1600	-4.132%	4	14	-96.552%
2026-08-31	1.1300	1.2100	1.1300	1.2100	0.000%	11	0	-96.694%

Share