Dark

Check out our Dark Pool Levels

XLK20261002P165
XLK Oct 2 2026 165.00 Put (XLK261002P00165000)
option OPRA

EOD

Sep 29, 2026

0.02000.000%(0.0000)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0200	0.0100	0.0200	0.000%	13	413	0.000%
2026-09-25	0.0200	0.0200	0.0200	0.0200	-66.667%	1	414	0.000%
2026-09-23	0.0500	0.0600	0.0500	0.0600	-14.286%	2	414	-66.667%
2026-09-22	0.0800	0.0800	0.0700	0.0700	0.000%	7	413	-71.429%
2026-09-21	0.1500	0.1500	0.0600	0.0700	-58.824%	5	412	-71.429%
2026-09-18	0.1700	0.1700	0.1700	0.1700	-57.500%	1	412	-88.235%
2026-09-16	0.4000	0.4000	0.4000	0.4000	-33.333%	2	412	-95.000%
2026-09-14	0.6000	0.6000	0.6000	0.6000	+33.333%	153	412	-96.667%
2026-09-11	0.4500	0.4500	0.4500	0.4500	-19.643%	1	261	-95.556%
2026-09-10	0.5600	0.5600	0.5500	0.5600	+27.273%	15	260	-96.429%
2026-09-08	0.4500	0.4500	0.4000	0.4400	-21.429%	20	254	-95.455%
2026-09-04	0.5000	0.5700	0.5000	0.5600	-35.632%	21	250	-96.429%
2026-09-03	0.8700	0.8700	0.8700	0.8700	-2.247%	2	250	-97.701%
2026-09-02	0.8800	0.8900	0.8500	0.8900	-13.592%	5	250	-97.753%
2026-09-01	0.9300	1.0300	0.8800	1.0300	+35.526%	271	257	-98.058%
2026-08-31	0.7900	0.7900	0.7600	0.7600	-6.173%	14	56	-97.368%
2026-08-28	0.8100	0.8100	0.8100	0.8100	+1.250%	1	63	-97.531%
2026-08-27	0.9500	0.9500	0.8000	0.8000	-44.828%	14	63	-97.500%
2026-08-25	1.4300	1.5100	1.4300	1.4500	-14.706%	4	60	-98.621%
2026-08-24	1.5800	1.8000	1.5800	1.7000	+28.788%	19	56	-98.824%
2026-08-21	1.5100	1.5400	1.3200	1.3200	-11.409%	10	37	-98.485%
2026-08-20	1.4900	1.4900	1.4900	1.4900	-9.697%	1	31	-98.658%
2026-08-19	1.4800	1.6500	1.4800	1.6500	+5.096%	11	30	-98.788%
2026-08-18	1.4400	1.6200	1.4300	1.5700	+28.689%	12	20	-98.726%
2026-08-14	1.3100	1.3100	1.2200	1.2200	0.000%	8	0	-98.361%

Share