Dark

Check out our API

XLK20261002P160
XLK Oct 2 2026 160.00 Put (XLK261002P00160000)
option OPRA

EOD

Sep 28, 2026

0.2800+86.667%(+0.1300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1800	0.2800	0.1800	0.2800	+86.667%	3	1,241	0.000%
2026-09-17	0.1500	0.1500	0.1500	0.1500	-66.667%	2	1,238	+86.667%
2026-09-10	0.5000	0.5000	0.3200	0.4500	+32.353%	1,225	1,237	-37.778%
2026-09-04	0.3900	0.3900	0.3400	0.3400	-49.254%	9	24	-17.647%
2026-09-03	0.4500	0.6700	0.4400	0.6700	+11.667%	5	24	-58.209%
2026-09-01	0.6500	0.6500	0.6000	0.6000	+11.111%	2	27	-53.333%
2026-08-31	0.5400	0.5400	0.5400	0.5400	+1.887%	5	26	-48.148%
2026-08-27	0.6600	0.6600	0.5300	0.5300	-51.818%	5	23	-47.170%
2026-08-24	1.0100	1.1000	1.0100	1.1000	+10.000%	4	21	-74.545%
2026-08-21	1.0000	1.0000	1.0000	1.0000	-5.660%	8	19	-72.000%
2026-08-19	1.0700	1.0700	1.0600	1.0600	-5.357%	3	12	-73.585%
2026-08-18	1.1300	1.1400	1.0800	1.1200	0.000%	10	10	-75.000%

Share