Dark

Check out our Level2View

XLK20261002P155
XLK Oct 2 2026 155.00 Put (XLK261002P00155000)
option OPRA

EOD

Sep 28, 2026

0.0200+100.000%(+0.0100)108

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0200	0.0200	0.0200	0.0200	+100.000%	108	115	0.000%
2026-09-25	0.0200	0.0800	0.0100	0.0100	-66.667%	14	20	+100.000%
2026-09-24	0.0200	0.0600	0.0200	0.0300	0.000%	3	9	-33.333%
2026-09-23	0.0600	0.0600	0.0300	0.0300	0.000%	2	8	-33.333%
2026-09-21	0.0500	0.0500	0.0300	0.0300	-83.333%	6	8	-33.333%
2026-09-08	0.1800	0.1800	0.1800	0.1800	-50.000%	1	7	-88.889%
2026-09-03	0.4000	0.4000	0.3600	0.3600	-47.059%	7	8	-94.444%
2026-08-24	0.6800	0.6800	0.6800	0.6800	+30.769%	1	6	-97.059%
2026-08-21	0.7100	0.7100	0.5200	0.5200	-38.095%	7	5	-96.154%
2026-08-20	0.8400	0.8400	0.8400	0.8400	0.000%	5	5	-97.619%

Share