Dark

Check out our Dark Pool Levels

XLK20261002P150
XLK Oct 2 2026 150.00 Put (XLK261002P00150000)
option OPRA

Inactive

Sep 18, 2026

0.0500-61.538%(-0.0800)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.1000	0.1000	0.0500	0.0500	-61.538%	4	25	0.000%
2026-09-17	0.0500	0.1300	0.0400	0.1300	-27.778%	18	25	-61.538%
2026-09-14	0.1800	0.1800	0.1800	0.1800	-30.769%	1	8	-72.222%
2026-09-03	0.2600	0.2600	0.2600	0.2600	-7.143%	6	7	-80.769%
2026-08-31	0.2800	0.2800	0.2800	0.2800	-20.000%	1	3	-82.143%
2026-08-27	0.3500	0.3500	0.3500	0.3500	-7.895%	1	4	-85.714%
2026-08-26	0.4700	0.4700	0.3800	0.3800	-24.000%	2	4	-86.842%
2026-08-25	0.5000	0.5000	0.5000	0.5000	0.000%	1	4	-90.000%
2026-08-24	0.5000	0.5000	0.5000	0.5000	-5.660%	1	3	-90.000%
2026-08-19	0.5300	0.5300	0.5300	0.5300	0.000%	2	2	-90.566%

Share