Dark

Check out our Level2View

XLK20261002P145
XLK Oct 2 2026 145.00 Put (XLK261002P00145000)
option OPRA

Inactive

Sep 10, 2026

0.1100-35.294%(-0.0600)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1700	0.1700	0.1100	0.1100	-35.294%	100	34	0.000%
2026-08-31	0.2200	0.2200	0.1700	0.1700	-29.167%	150	126	-35.294%
2026-08-28	0.2800	0.2900	0.2400	0.2400	+33.333%	94	95	-54.167%
2026-08-27	0.1800	0.1800	0.1800	0.1800	-37.931%	1	96	-38.889%
2026-08-26	0.2900	0.2900	0.2900	0.2900	-17.143%	1	95	-62.069%
2026-08-25	0.3500	0.3500	0.3500	0.3500	0.000%	94	95	-68.571%
2026-08-24	0.3500	0.3500	0.3500	0.3500	0.000%	1	1	-68.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC